Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
71,38 USD |
|
29.10.24/10:07 |
|
-0,25 |
|
-0,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.754,15 USD |
|
29.10.24/09:52 |
|
+9,75 |
|
+0,36% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.051,30 USD |
|
29.10.24/09:52 |
|
+16,52 |
|
+1,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
34,11 USD |
|
29.10.24/09:52 |
|
+0,41 |
|
+1,21% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.241,67 USD |
|
29.10.24/09:52 |
|
+27,40 |
|
+2,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
70,36 USC |
|
28.10.24/19:29 |
|
-0,30 |
|
-0,42% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
252,35 USC |
|
28.10.24/18:39 |
|
+3,95 |
|
+1,59% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
6.917,00 USD |
|
28.10.24/18:39 |
|
+147,00 |
|
+2,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
530,95 USC |
|
28.10.24/19:09 |
|
+5,10 |
|
+0,97% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
559,25 USC |
|
28.10.24/19:19 |
|
-9,75 |
|
-1,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
21,96 USC |
|
28.10.24/18:09 |
|
-0,18 |
|
-0,81% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9244 |
|
7,7705 |
|
153,3830 |
|
0,7700 |
|
0,8666 |
|
1,3879 |
|
1,5199 |
|
|
EUR |
|
1,0818 |
|
|
|
8,3997 |
|
165,9400 |
|
0,8329 |
|
0,9375 |
|
1,5014 |
|
1,6440 |
|
|
HKD |
|
0,1287 |
|
0,1190 |
|
|
|
19,7149 |
|
0,0992 |
|
0,1115 |
|
0,1787 |
|
0,1960 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0505 |
|
|
|
0,0050 |
|
0,0056 |
|
0,0090 |
|
0,0099 |
|
|
GBP |
|
1,2988 |
|
1,2004 |
|
10,0780 |
|
199,2110 |
|
|
|
1,1255 |
|
1,8025 |
|
1,9738 |
|
|
CHF |
|
1,1539 |
|
1,0661 |
|
8,9715 |
|
176,9800 |
|
0,8880 |
|
|
|
1,6009 |
|
1,7528 |
|
|
CAD |
|
0,7200 |
|
0,6660 |
|
5,5951 |
|
110,5160 |
|
0,5548 |
|
0,6244 |
|
|
|
1,0951 |
|
|
AUD |
|
0,6580 |
|
0,6081 |
|
5,1014 |
|
100,9260 |
|
0,5061 |
|
0,5702 |
|
0,9132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9244 EUR |
|
|
1 EUR = 1,0818 USD |
|
|
1 USD = 0,7700 GBP |
|
|
1 GBP = 1,2988 USD |
|
|
1 USD = 153,3830 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3879 CAD |
|
|
1 CAD = 0,7200 USD |
|
|
1 USD = 0,8666 CHF |
|
|
1 CHF = 1,1539 USD |
|
|
|
|
|
|