Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
79,66 USD |
|
26.07.24/22:59 |
|
-1,82 |
|
-2,23% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.387,40 USD |
|
27.07.24/11:19 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
937,00 USD |
|
27.07.24/11:19 |
|
+3,00 |
|
+0,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,88 USD |
|
27.07.24/11:19 |
|
-0,04 |
|
-0,13% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
902,00 USD |
|
27.07.24/11:19 |
|
+0,93 |
|
+0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
66,07 USC |
|
26.07.24/20:36 |
|
-1,14 |
|
-1,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
230,25 USC |
|
26.07.24/19:36 |
|
-4,45 |
|
-1,90% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.038,00 USD |
|
26.07.24/19:36 |
|
+233,00 |
|
+2,99% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
433,80 USC |
|
26.07.24/20:06 |
|
+13,70 |
|
+3,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
522,75 USC |
|
26.07.24/20:19 |
|
-15,00 |
|
-2,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
18,42 USC |
|
26.07.24/19:16 |
|
-0,24 |
|
-1,29% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9212 |
|
7,8066 |
|
153,7180 |
|
0,7774 |
|
0,8831 |
|
1,3833 |
|
1,5272 |
|
|
EUR |
|
1,0855 |
|
|
|
8,4741 |
|
166,9640 |
|
0,8439 |
|
0,9590 |
|
1,5015 |
|
1,6576 |
|
|
HKD |
|
0,1281 |
|
0,1180 |
|
|
|
19,6951 |
|
0,0996 |
|
0,1132 |
|
0,1772 |
|
0,1957 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0505 |
|
|
|
0,0051 |
|
0,0057 |
|
0,0090 |
|
0,0099 |
|
|
GBP |
|
1,2863 |
|
1,1844 |
|
10,0430 |
|
197,8380 |
|
|
|
1,1367 |
|
1,7799 |
|
1,9647 |
|
|
CHF |
|
1,1314 |
|
1,0417 |
|
8,8347 |
|
174,0120 |
|
0,8791 |
|
|
|
1,5648 |
|
1,7276 |
|
|
CAD |
|
0,7223 |
|
0,6660 |
|
5,6413 |
|
111,1130 |
|
0,5618 |
|
0,6379 |
|
|
|
1,1049 |
|
|
AUD |
|
0,6548 |
|
0,6029 |
|
5,1101 |
|
100,6920 |
|
0,5085 |
|
0,5779 |
|
0,9051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9212 EUR |
|
|
1 EUR = 1,0855 USD |
|
|
1 USD = 0,7774 GBP |
|
|
1 GBP = 1,2863 USD |
|
|
1 USD = 153,7180 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3833 CAD |
|
|
1 CAD = 0,7223 USD |
|
|
1 USD = 0,8831 CHF |
|
|
1 CHF = 1,1314 USD |
|
|
|
|
|
|