Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
71,47 USD |
|
06.09.24/22:48 |
|
-1,31 |
|
-1,80% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.497,09 USD |
|
06.09.24/23:00 |
|
-20,20 |
|
-0,80% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
918,80 USD |
|
07.09.24/04:34 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,93 USD |
|
06.09.24/23:00 |
|
-0,91 |
|
-3,14% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
915,20 USD |
|
06.09.24/22:55 |
|
-25,62 |
|
-2,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
67,12 USC |
|
06.09.24/20:26 |
|
-2,37 |
|
-3,41% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
240,05 USC |
|
06.09.24/19:36 |
|
-6,55 |
|
-2,66% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.459,00 USD |
|
06.09.24/19:36 |
|
-80,00 |
|
-0,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
555,50 USC |
|
06.09.24/20:06 |
|
+5,75 |
|
+1,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
553,25 USC |
|
06.09.24/20:15 |
|
-7,75 |
|
-1,38% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
18,91 USC |
|
06.09.24/19:06 |
|
-0,31 |
|
-1,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9023 |
|
7,7952 |
|
142,2700 |
|
0,7618 |
|
0,8428 |
|
1,3569 |
|
1,4993 |
|
|
EUR |
|
1,1083 |
|
|
|
8,6411 |
|
157,7390 |
|
0,8442 |
|
0,9339 |
|
1,5039 |
|
1,6614 |
|
|
HKD |
|
0,1283 |
|
0,1157 |
|
|
|
18,2530 |
|
0,0977 |
|
0,1081 |
|
0,1740 |
|
0,1924 |
|
|
JPY |
|
0,0070 |
|
0,0063 |
|
0,0545 |
|
|
|
0,0054 |
|
0,0059 |
|
0,0095 |
|
0,0105 |
|
|
GBP |
|
1,3127 |
|
1,1841 |
|
10,2340 |
|
186,8300 |
|
|
|
1,1064 |
|
1,7819 |
|
1,9686 |
|
|
CHF |
|
1,1855 |
|
1,0697 |
|
9,2473 |
|
168,7920 |
|
0,9029 |
|
|
|
1,6090 |
|
1,7781 |
|
|
CAD |
|
0,7363 |
|
0,6649 |
|
5,7427 |
|
104,8140 |
|
0,5612 |
|
0,6205 |
|
|
|
1,1059 |
|
|
AUD |
|
0,6670 |
|
0,6016 |
|
5,1970 |
|
94,8990 |
|
0,5075 |
|
0,5615 |
|
0,9042 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9023 EUR |
|
|
1 EUR = 1,1083 USD |
|
|
1 USD = 0,7618 GBP |
|
|
1 GBP = 1,3127 USD |
|
|
1 USD = 142,2700 JPY |
|
|
1 JPY = 0,0070 USD |
|
|
1 USD = 1,3569 CAD |
|
|
1 CAD = 0,7363 USD |
|
|
1 USD = 0,8428 CHF |
|
|
1 CHF = 1,1855 USD |
|
|
|
|
|
|